03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
658,200 |
19.07.24 10:18:28 |
-2,800 |
-0,42% |
663,200 |
665,000 |
661,000 |
661,000 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
33,690 |
19.07.24 12:17:21 |
-0,775 |
-2,25% |
33,680 |
33,690 |
34,600 |
34,465 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
838,45 |
19.07.24 12:17:15 |
-3,22 |
-0,38% |
0,000 |
- |
842,93 |
841,67 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
20,980 |
19.07.24 12:16:42 |
-0,220 |
-1,04% |
20,970 |
20,990 |
21,310 |
21,200 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
849,000 |
19.07.24 12:14:08 |
+6,700 |
+0,80% |
848,100 |
848,600 |
844,500 |
842,300 |