- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 530,000 | 05.08.24 09:06:05 | -18,400 | -3,36% | 479,500 | 518,800 | 530,000 | 548,400 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 29,175 | 05.08.24 09:25:25 | -0,355 | -1,20% | 29,150 | 29,170 | 28,000 | 29,530 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 740,75 | 05.08.24 09:25:15 | -29,63 | -3,85% | 0,000 | - | 765,62 | 770,38 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 18,610 | 05.08.24 09:25:08 | -1,225 | -6,18% | 18,575 | 18,615 | 18,575 | 19,835 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 705,600 | 05.08.24 09:24:48 | -36,200 | -4,88% | 705,100 | 706,100 | 690,000 | 741,800 |
