03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
581,600 |
01.10.24 17:30:30 |
+6,200 |
+1,06% |
601,800 |
604,000 |
590,200 |
581,600 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
30,505 |
04.10.24 14:53:25 |
+0,745 |
+2,50% |
30,500 |
30,510 |
29,685 |
29,760 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
831,57 |
04.10.24 14:53:15 |
+10,02 |
+1,22% |
0,000 |
- |
821,25 |
821,55 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
15,980 |
04.10.24 14:50:57 |
+0,340 |
+2,17% |
15,980 |
16,000 |
15,680 |
15,640 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
769,500 |
04.10.24 14:52:12 |
+15,300 |
+2,03% |
769,600 |
770,100 |
753,800 |
754,200 |