Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,300 | 11.07.24 13:04:57 | +0,800 | +0,89% | 90,260 | 90,280 | 90,000 | 89,500 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,650 | 11.07.24 13:07:24 | -0,300 | -0,47% | 63,640 | 63,660 | 64,120 | 63,950 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 49,880 | 11.07.24 12:11:07 | +0,470 | +0,95% | 49,680 | 49,760 | 49,880 | 49,410 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,900 | 11.07.24 13:07:01 | +0,650 | +0,61% | 106,850 | 106,950 | 106,750 | 106,250 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,392 | 11.07.24 13:04:36 | -0,084 | -0,45% | 18,382 | 18,392 | 18,494 | 18,476 |