Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,280 | 24.07.24 14:41:35 | -0,740 | -0,82% | 89,280 | 89,320 | 89,000 | 90,020 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,590 | 24.07.24 14:41:35 | -0,380 | -0,59% | 63,580 | 63,600 | 63,220 | 63,970 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,350 | 24.07.24 14:41:44 | -0,300 | -0,28% | 105,300 | 105,400 | 104,400 | 105,650 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,520 | 24.07.24 14:19:15 | -0,480 | -1,71% | 27,520 | 27,540 | 27,420 | 28,000 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,180 | 24.07.24 14:40:58 | -0,214 | -1,16% | 18,166 | 18,176 | 18,224 | 18,394 |