Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,920 | 10.07.24 16:51:06 | +2,220 | +2,53% | 89,880 | 89,920 | 87,980 | 87,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,030 | 10.07.24 16:51:51 | +0,880 | +1,39% | 64,020 | 64,040 | 63,230 | 63,150 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,750 | 10.07.24 16:51:27 | +0,150 | +0,14% | 106,700 | 106,750 | 106,900 | 106,600 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,210 | 10.07.24 16:51:56 | +0,210 | +0,75% | 28,140 | 28,210 | 28,110 | 28,000 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,422 | 10.07.24 16:49:04 | +0,350 | +1,94% | 18,414 | 18,424 | 18,110 | 18,072 |