Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,240 | 23.07.24 15:18:09 | -0,680 | -0,75% | 90,220 | 90,260 | 90,440 | 90,920 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,100 | 23.07.24 15:18:07 | -0,150 | -0,23% | 64,090 | 64,110 | 64,000 | 64,250 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,350 | 23.07.24 15:18:06 | -1,300 | -1,22% | 105,300 | 105,400 | 105,650 | 106,650 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,120 | 23.07.24 14:58:31 | -0,880 | -3,03% | 28,130 | 28,190 | 28,000 | 29,000 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,702 | 23.07.24 15:06:31 | -0,112 | -0,60% | 18,666 | 18,674 | 18,854 | 18,814 |