Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,660 | 29.07.24 11:44:15 | +0,100 | +0,11% | 87,640 | 87,680 | 87,920 | 87,560 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 62,280 | 29.07.24 11:44:28 | -0,740 | -1,17% | 62,280 | 62,290 | 63,130 | 63,020 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,300 | 29.07.24 11:44:24 | +0,500 | +0,48% | 105,250 | 105,300 | 105,350 | 104,800 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,460 | 29.07.24 11:37:49 | -0,400 | -1,44% | 27,400 | 27,470 | 27,460 | 27,860 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 15,896 | 29.07.24 11:44:33 | -0,264 | -1,63% | 15,884 | 15,896 | 16,170 | 16,160 |