Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,640 | 24.07.24 11:23:31 | -0,380 | -0,42% | 89,620 | 89,660 | 89,000 | 90,020 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,530 | 24.07.24 11:24:11 | -0,440 | -0,69% | 63,520 | 63,540 | 63,220 | 63,970 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,400 | 24.07.24 11:23:31 | -0,250 | -0,24% | 105,400 | 105,450 | 104,400 | 105,650 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,490 | 24.07.24 11:21:39 | -0,510 | -1,82% | 27,490 | 27,540 | 27,420 | 28,000 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,214 | 24.07.24 11:21:40 | -0,180 | -0,98% | 18,208 | 18,220 | 18,224 | 18,394 |