Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,560 | 15.07.24 15:22:50 | -1,620 | -1,76% | 90,540 | 90,560 | 91,700 | 92,180 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,360 | 15.07.24 15:23:14 | -0,420 | -0,65% | 64,360 | 64,370 | 64,590 | 64,780 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 108,150 | 15.07.24 15:22:53 | -0,400 | -0,37% | 108,150 | 108,200 | 108,300 | 108,550 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,890 | 15.07.24 15:08:43 | -0,110 | -0,38% | 28,680 | 28,860 | 28,810 | 29,000 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,584 | 15.07.24 15:19:00 | -0,086 | -0,46% | 18,596 | 18,604 | 18,622 | 18,670 |