Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,700 | 08.07.24 11:19:53 | ±0,000 | ±0,00% | 87,680 | 87,720 | 87,580 | 87,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,630 | 08.07.24 11:19:19 | +0,160 | +0,24% | 65,610 | 65,630 | 65,290 | 65,470 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,000 | 08.07.24 11:19:21 | +0,150 | +0,14% | 106,950 | 107,000 | 107,000 | 106,850 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,540 | 08.07.24 11:05:42 | -0,160 | -0,58% | 27,510 | 27,550 | 27,540 | 27,700 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,164 | 08.07.24 11:11:46 | +0,060 | +0,33% | 18,162 | 18,170 | 17,882 | 18,104 |