Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,240 | 15.07.24 16:35:38 | -1,940 | -2,10% | 90,240 | 90,260 | 91,700 | 92,180 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,430 | 15.07.24 16:36:22 | -0,350 | -0,54% | 64,420 | 64,440 | 64,590 | 64,780 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 50,120 | 15.07.24 15:22:36 | -0,080 | -0,16% | 50,240 | 50,340 | 49,980 | 50,200 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 108,250 | 15.07.24 16:35:51 | -0,300 | -0,28% | 108,250 | 108,300 | 108,300 | 108,550 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,566 | 15.07.24 16:35:10 | -0,104 | -0,56% | 18,560 | 18,570 | 18,622 | 18,670 |