Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,060 | 08.07.24 10:27:38 | +0,360 | +0,41% | 88,040 | 88,080 | 87,580 | 87,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,800 | 08.07.24 10:27:38 | +0,330 | +0,50% | 65,780 | 65,800 | 65,290 | 65,470 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 50,360 | 08.07.24 09:30:12 | +0,280 | +0,56% | 50,340 | 50,520 | 49,550 | 50,080 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,150 | 08.07.24 10:27:38 | +0,300 | +0,28% | 107,100 | 107,150 | 107,000 | 106,850 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,230 | 08.07.24 10:26:21 | +0,126 | +0,70% | 18,222 | 18,236 | 17,882 | 18,104 |