Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,200 | 15.07.24 14:54:39 | -1,980 | -2,15% | 90,200 | 90,240 | 91,700 | 92,180 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,330 | 15.07.24 14:55:32 | -0,450 | -0,69% | 64,320 | 64,340 | 64,590 | 64,780 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 108,150 | 15.07.24 14:55:30 | -0,400 | -0,37% | 108,100 | 108,150 | 108,300 | 108,550 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,870 | 15.07.24 14:16:16 | -0,130 | -0,45% | 28,870 | 28,890 | 28,810 | 29,000 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,560 | 15.07.24 14:49:47 | -0,110 | -0,59% | 18,586 | 18,596 | 18,622 | 18,670 |