Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 90,600 | 15.07.24 15:37:36 | -1,380 | -1,50% | 89,940 | 89,980 | 91,900 | 91,980 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,500 | 15.07.24 17:11:18 | -0,420 | -0,65% | 64,600 | 64,630 | 64,460 | 64,920 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 50,280 | 15.07.24 11:52:10 | ±0,000 | ±0,00% | 50,280 | 50,300 | 50,060 | 50,280 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 108,400 | 15.07.24 17:10:27 | +0,150 | +0,14% | 108,350 | 108,400 | 108,300 | 108,250 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,550 | 15.07.24 16:39:34 | -0,140 | -0,75% | 18,654 | 18,658 | 18,688 | 18,690 |