09.07.2024 15:33:10 - dpa-AFX: *APPLE UND ALPHABET (A UND C) ERREICHEN HÖCHSTSTÄNDE
-----------------------
dpa-AFX Broker - die Trader News von dpa-AFX
-----------------------
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
APPLE INC. |
865985 |
Xetra |
190,100 |
06.08.24 13:53:22 |
-2,300 |
-1,20% |
190,020 |
190,280 |
193,000 |
192,400 |
![](/mel/img/quote_button.gif) |
ALPHABET INC.CL.A DL-,001 |
A14Y6F |
Xetra |
147,000 |
06.08.24 13:39:33 |
-1,960 |
-1,32% |
146,600 |
146,760 |
147,220 |
148,960 |
![](/mel/img/quote_button.gif) |
ALPHABET INC.CL C DL-,001 |
A14Y6H |
Xetra |
148,120 |
06.08.24 13:41:12 |
-2,340 |
-1,56% |
148,100 |
148,300 |
149,500 |
150,460 |