Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,750 | 19.07.24 14:46:30 | -1,850 | -1,72% | 105,700 | 105,750 | 106,550 | 107,600 | |
APTIV PLC DL -,01 | A1JPLB | Frankfurt | 65,640 | 19.07.24 08:04:45 | -0,400 | -0,61% | 64,810 | 65,400 | 65,640 | 66,040 | |
RIVIAN AUTOMOT.A DL-,0001 | A3C47B | Frankfurt | 15,600 | 19.07.24 11:18:48 | -0,200 | -1,27% | 15,100 | 15,400 | 15,200 | 15,800 |