Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 86,800 | 29.07.24 15:49:48 | -0,760 | -0,87% | 86,800 | 86,840 | 87,920 | 87,560 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 62,070 | 29.07.24 15:49:55 | -0,950 | -1,51% | 62,080 | 62,090 | 63,130 | 63,020 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,550 | 29.07.24 15:49:00 | -0,250 | -0,24% | 104,550 | 104,600 | 105,350 | 104,800 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,430 | 29.07.24 15:19:45 | -0,430 | -1,54% | 27,300 | 27,360 | 27,460 | 27,860 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 15,572 | 29.07.24 15:50:00 | -0,588 | -3,64% | 15,570 | 15,582 | 16,170 | 16,160 |