Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 87,700 | 08.07.24 08:33:00 | +0,260 | +0,30% | 87,520 | 87,800 | 87,820 | 87,440 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 65,490 | 08.07.24 08:17:49 | -0,180 | -0,27% | 65,410 | 65,580 | 65,500 | 65,670 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 49,770 | 08.07.24 08:20:01 | -0,270 | -0,54% | 49,780 | 49,870 | 49,770 | 50,040 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,800 | 08.07.24 08:39:19 | -0,100 | -0,09% | 0,000 | 0,000 | 107,450 | 106,900 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 18,108 | 08.07.24 08:01:16 | +0,128 | +0,71% | 17,982 | 18,120 | 18,108 | 17,980 |