Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,720 | 08.07.24 11:17:40 | +0,020 | +0,02% | 87,700 | 87,740 | 87,580 | 87,700 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,640 | 08.07.24 11:18:15 | +0,170 | +0,26% | 65,640 | 65,650 | 65,290 | 65,470 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Xetra | 50,360 | 08.07.24 09:30:12 | +0,280 | +0,56% | 50,340 | 50,460 | 49,550 | 50,080 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,000 | 08.07.24 11:18:06 | +0,150 | +0,14% | 107,000 | 107,050 | 107,000 | 106,850 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,164 | 08.07.24 11:11:46 | +0,060 | +0,33% | 18,160 | 18,172 | 17,882 | 18,104 |