Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,680 | 08.07.24 11:12:39 | -0,020 | -0,02% | 87,660 | 87,680 | 87,580 | 87,700 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 65,580 | 08.07.24 11:12:50 | +0,110 | +0,17% | 65,580 | 65,590 | 65,290 | 65,470 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 50,360 | 08.07.24 09:30:12 | +0,280 | +0,56% | 50,320 | 50,440 | 49,550 | 50,080 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,800 | 08.07.24 11:12:22 | -0,050 | -0,05% | 106,800 | 106,850 | 107,000 | 106,850 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,164 | 08.07.24 11:11:46 | +0,060 | +0,33% | 18,156 | 18,168 | 17,882 | 18,104 |