Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 78,720 | 12.08.24 17:41:08 | -1,080 | -1,35% | 78,960 | 79,340 | 80,000 | 78,720 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 57,690 | 12.08.24 18:55:16 | -0,210 | -0,36% | 57,490 | 57,730 | 58,570 | 57,690 |
![]() |
RENAULT INH. EO 3,81 | 893113 | Frankfurt | 40,470 | 12.08.24 14:16:16 | +0,020 | +0,05% | 40,220 | 40,280 | 40,600 | 40,470 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 93,600 | 12.08.24 20:50:51 | -1,180 | -1,24% | 0,000 | 0,000 | 95,200 | 93,600 |
![]() |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 14,016 | 12.08.24 15:49:51 | -0,140 | -0,99% | 13,900 | 14,006 | 14,156 | 14,016 |