- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 693,600 | 17.07.24 15:41:21 | -40,000 | -5,45% | 688,800 | 691,600 | 705,600 | 733,600 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 34,945 | 17.07.24 15:49:25 | -0,290 | -0,82% | 34,940 | 34,950 | 35,000 | 35,235 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 864,35 | 17.07.24 15:49:15 | -32,83 | -3,66% | 0,000 | - | 896,38 | 897,18 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 21,520 | 17.07.24 15:48:54 | -0,370 | -1,69% | 21,490 | 21,520 | 21,690 | 21,890 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 883,200 | 17.07.24 15:48:20 | -94,400 | -9,66% | 886,000 | 886,900 | 908,000 | 977,600 |
