03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
629,000 |
24.07.24 17:35:41 |
-62,200 |
-9,00% |
595,600 |
598,400 |
674,200 |
629,000 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
30,545 |
25.07.24 09:51:00 |
-2,045 |
-6,27% |
30,525 |
30,545 |
31,000 |
32,590 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
815,28 |
25.07.24 09:51:00 |
-23,48 |
-2,80% |
0,000 |
- |
829,12 |
838,76 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
19,245 |
25.07.24 09:50:38 |
-0,855 |
-4,25% |
19,235 |
19,280 |
20,280 |
20,100 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
807,600 |
25.07.24 09:48:20 |
-23,700 |
-2,85% |
807,700 |
808,300 |
801,700 |
831,300 |