03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
548,400 |
06.08.24 17:35:57 |
+21,200 |
+4,02% |
550,200 |
551,800 |
554,800 |
548,400 |
|
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
29,740 |
07.08.24 09:56:24 |
+0,005 |
+0,02% |
29,735 |
29,750 |
29,910 |
29,735 |
|
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
780,88 |
07.08.24 09:56:30 |
+4,37 |
+0,56% |
0,000 |
- |
779,96 |
776,51 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
19,290 |
07.08.24 09:53:30 |
-0,170 |
-0,87% |
19,260 |
19,300 |
19,540 |
19,460 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
780,200 |
07.08.24 09:55:51 |
+2,200 |
+0,28% |
779,600 |
780,300 |
780,200 |
778,000 |