Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 38,135 | 31.07.24 15:32:48 | -0,240 | -0,63% | 38,035 | 38,085 | 38,340 | 38,375 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,432 | 31.07.24 15:34:09 | -0,182 | -1,25% | 14,426 | 14,430 | 14,720 | 14,614 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 467,150 | 31.07.24 15:21:57 | -2,750 | -0,59% | 469,250 | 470,150 | 471,100 | 469,900 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 198,760 | 31.07.24 15:15:12 | -0,260 | -0,13% | 197,740 | 198,120 | 199,900 | 199,020 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 55,490 | 31.07.24 14:43:42 | -0,520 | -0,93% | 55,200 | 55,310 | 55,490 | 56,010 |