Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
Bank of America Corp | 858388 | NYSE | 40,400 | 05.07.24 22:00:00 | -0,500 | -1,22% | 40,400 | 40,410 | 40,930 | 40,900 |
![]() |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 16,960 | 05.07.24 21:59:58 | -0,070 | -0,41% | 16,360 | 16,990 | 17,000 | 17,030 |
![]() |
Goldman Sachs Group | 920332 | NYSE | 464,710 | 05.07.24 22:00:00 | -3,210 | -0,69% | 464,000 | 465,000 | 467,470 | 467,920 |
![]() |
JPMorgan Chase & Co | 850628 | NYSE | 204,750 | 05.07.24 21:59:58 | -3,940 | -1,89% | 204,750 | 204,790 | 206,990 | 208,690 |
![]() |
Wells Fargo & Co | 857949 | NYSE | 59,620 | 05.07.24 22:00:00 | -1,040 | -1,71% | 59,590 | 59,640 | 60,500 | 60,660 |