Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Frankfurt | 37,510 | 05.07.24 08:04:56 | -0,670 | -1,75% | 37,520 | 38,170 | 37,510 | 38,180 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,832 | 05.07.24 08:00:50 | -0,006 | -0,04% | 15,832 | 15,838 | 15,832 | 15,838 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Frankfurt | 432,250 | 04.07.24 08:25:14 | -0,250 | -0,06% | 432,500 | 435,350 | 432,250 | 432,250 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Frankfurt | 193,380 | 05.07.24 08:04:53 | -1,920 | -0,98% | 193,400 | 193,980 | 193,380 | 195,300 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Frankfurt | 55,920 | 05.07.24 08:04:53 | -0,080 | -0,14% | 55,920 | 56,190 | 55,920 | 56,000 |