Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 38,755 | 22.07.24 10:50:55 | -0,870 | -2,20% | 38,705 | 38,770 | 39,055 | 39,625 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,328 | 22.07.24 11:05:52 | +0,318 | +2,12% | 15,324 | 15,328 | 15,090 | 15,010 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 446,550 | 22.07.24 09:25:07 | +2,000 | +0,45% | 445,200 | 447,000 | 446,100 | 444,550 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 193,520 | 22.07.24 09:45:22 | +0,140 | +0,07% | 192,680 | 193,320 | 193,680 | 193,380 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 54,500 | 19.07.24 17:35:33 | -0,530 | -0,96% | 54,330 | 54,630 | 54,350 | 54,500 |