Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,405 | 02.07.24 15:11:56 | +0,215 | +0,58% | 37,360 | 37,425 | 37,275 | 37,190 | |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,226 | 02.07.24 15:16:05 | -0,180 | -1,17% | 15,224 | 15,228 | 15,332 | 15,406 | |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 429,150 | 02.07.24 13:57:53 | +1,250 | +0,29% | 429,100 | 430,300 | 433,300 | 427,900 | |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 191,060 | 02.07.24 15:05:10 | -1,240 | -0,64% | 191,180 | 191,560 | 192,220 | 192,300 | |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 56,510 | 02.07.24 09:06:26 | +0,790 | +1,42% | 56,090 | 56,290 | 56,510 | 55,720 |