Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 12,520 | 01.08.24 12:33:40 | +0,040 | +0,32% | 12,440 | 12,520 | 12,560 | 12,480 | |
MDAX ® | 846741 | Xetra | 25.333,20 | 01.08.24 12:48:39 | -39,92 | -0,16% | - | - | 25.311,96 | 25.373,12 | |
SDAX ® | 965338 | Xetra | 14.223,60 | 01.08.24 12:48:00 | -62,87 | -0,44% | - | - | 14.292,42 | 14.286,47 | |
TRATON SE INH O.N. | TRAT0N | Xetra | 28,850 | 01.08.24 12:38:55 | -0,350 | -1,20% | 28,850 | 28,900 | 28,850 | 29,200 | |
THYSSENKRUPP NUCERA O.N. | NCA000 | Xetra | 8,700 | 01.08.24 12:25:21 | -0,035 | -0,40% | 8,730 | 8,755 | 8,720 | 8,735 |