Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
WUESTENROT+WUERTT.AG O.N. | 805100 | Frankfurt | 13,140 | 04.07.24 19:08:58 | -0,100 | -0,76% | 13,240 | 13,380 | 13,180 | 13,140 |
![]() |
MDAX ® | 846741 | Xetra | 25.538,57 | 04.07.24 17:50:00 | +143,30 | +0,56% | - | - | 25.395,27 | 25.538,57 |
![]() |
SDAX ® | 965338 | Xetra | 14.574,35 | 04.07.24 17:50:00 | +89,52 | +0,62% | - | - | 14.534,95 | 14.574,35 |
![]() |
TRATON SE INH O.N. | TRAT0N | Frankfurt | 30,800 | 05.07.24 08:03:32 | +0,050 | +0,16% | 30,800 | 31,000 | 30,800 | 30,750 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Frankfurt | 10,110 | 05.07.24 08:03:32 | -0,100 | -0,98% | 10,110 | 10,250 | 10,110 | 10,210 |