Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 13,240 | 01.07.24 14:49:30 | +0,080 | +0,61% | 13,240 | 13,320 | 13,240 | 13,160 | |
MDAX ® | 846741 | Xetra | 25.340,97 | 01.07.24 14:54:31 | +164,91 | +0,65% | - | - | 25.181,24 | 25.176,06 | |
SDAX ® | 965338 | Xetra | 14.469,10 | 01.07.24 14:54:00 | +151,55 | +1,06% | - | - | 14.409,24 | 14.317,55 | |
TRATON SE INH O.N. | TRAT0N | Xetra | 31,000 | 01.07.24 14:46:18 | +0,450 | +1,47% | 31,000 | 31,100 | 30,850 | 30,550 | |
THYSSENKRUPP NUCERA O.N. | NCA000 | Xetra | 9,300 | 01.07.24 14:51:56 | +0,235 | +2,59% | 9,285 | 9,300 | 9,100 | 9,065 |