Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
WUESTENROT+WUERTT.AG O.N. | 805100 | Frankfurt | 13,320 | 11.07.24 15:29:01 | +0,060 | +0,45% | 13,300 | 13,440 | 13,300 | 13,260 |
![]() |
MDAX ® | 846741 | Xetra | 25.748,19 | 11.07.24 17:42:19 | +147,06 | +0,57% | - | - | 25.613,59 | 25.613,88 |
![]() |
SDAX ® | 965338 | Xetra | 14.667,82 | 11.07.24 17:42:00 | +236,83 | +1,64% | - | - | 14.478,54 | 14.437,87 |
![]() |
TRATON SE INH O.N. | TRAT0N | Frankfurt | 29,750 | 11.07.24 10:38:54 | ±0,000 | ±0,00% | 30,500 | 30,650 | 30,400 | 29,750 |
![]() |
THYSSENKRUPP NUCERA O.N. | NCA000 | Frankfurt | 10,010 | 11.07.24 17:19:11 | +0,160 | +1,62% | 9,930 | 10,070 | 9,910 | 9,850 |