Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,640 | 25.06.24 11:43:54 | ±0,000 | ±0,00% | 89,600 | 89,640 | 89,380 | 89,640 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,850 | 25.06.24 11:43:37 | +0,310 | +0,48% | 64,850 | 64,870 | 64,630 | 64,540 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,350 | 25.06.24 11:43:42 | +0,150 | +0,14% | 106,300 | 106,400 | 106,250 | 106,200 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,460 | 25.06.24 11:36:54 | -0,060 | -0,21% | 0,000 | 0,000 | 28,620 | 28,520 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 170,360 | 25.06.24 11:40:02 | -2,380 | -1,38% | 170,280 | 170,340 | 171,020 | 172,740 |