Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,080 | 17.06.24 17:35:15 | +1,180 | +1,36% | 0,000 | 0,000 | 87,280 | 86,900 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,590 | 17.06.24 17:35:21 | +0,390 | +0,62% | 0,000 | 0,000 | 63,460 | 63,200 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,150 | 17.06.24 17:36:18 | +0,650 | +0,62% | 0,000 | 0,000 | 105,050 | 104,500 | |
Tesla | A1CX3T | NASDAQ | 188,260 | 17.06.24 21:25:16 | +10,250 | +5,76% | 188,260 | 188,280 | 177,920 | 178,010 | |
DR.ING.H.C.F.PORSCHE VZO | PAG911 | Xetra | 70,040 | 17.06.24 17:35:22 | -0,580 | -0,82% | 0,000 | 0,000 | 71,200 | 70,620 |