INDEX zuletzt +/- % +/- % YTD DAX 18.163,52 -0,5% +8,56% DAX-Future 18.348,00 -0,4% +6,66% XDAX 18.167,52 -0,4% +8,35% MDAX 25.325,64 -1,5% -6,68% TecDAX 3.289,89 -0,7% -1,42% SDAX 14.478,95 -0,8% +3,71% zuletzt +/- Ticks Bund-Future 132,52 +12
Index Gewinner Verlierer unv. Umsatz Mio Euro Mio Aktien Vortag DAX 11 28 1 8.139,9 158,2 61,8 MDAX 8 42 0 1.055,7 57,5 31,8 TecDAX 6 23 1 2.250,2 51,6 22,9 SDAX 18 51 1 196,1 11,7 5,6
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
ELMOS SEMICOND. INH O.N. | 567710 | Xetra | 73,700 | 26.07.24 17:35:18 | +1,900 | +2,65% | 0,000 | 0,000 | 72,000 | 71,800 | |
PFEIFFER VACUUM TECH.O.N. | 691660 | Xetra | 157,800 | 26.07.24 17:36:18 | +1,200 | +0,77% | 0,000 | 0,000 | 156,200 | 156,600 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 15,670 | 26.07.24 21:18:50 | +0,050 | +0,32% | 15,670 | 15,680 | 15,590 | 15,620 | |
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 30,725 | 26.07.24 17:35:23 | +0,245 | +0,80% | 0,000 | 0,000 | 30,425 | 30,480 | |
INFINEON TECHNOLOGIES ADR | 936207 | Frankfurt | 30,400 | 26.07.24 16:00:43 | ±0,000 | ±0,00% | 30,600 | 31,400 | 30,600 | 30,400 | |
MORPHOSYS AG O.N. | 663200 | Xetra | 67,850 | 26.07.24 17:36:24 | +0,050 | +0,07% | 0,000 | 0,000 | 67,850 | 67,800 | |
RATIONAL AG | 701080 | Xetra | 787,500 | 26.07.24 17:35:10 | +11,000 | +1,42% | 0,000 | 0,000 | 781,500 | 776,500 | |
SIXT SE ST O.N. | 723132 | Xetra | 62,500 | 26.07.24 17:35:13 | +0,650 | +1,05% | 0,000 | 0,000 | 61,700 | 61,850 | |
SIXT SE VZO O.N. | 723133 | Xetra | 49,900 | 26.07.24 17:35:15 | +0,450 | +0,91% | 0,000 | 0,000 | 49,500 | 49,450 | |
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 12,600 | 26.07.24 17:36:13 | -0,100 | -0,79% | 0,000 | 0,000 | 12,700 | 12,700 | |
L/E-DAX | 171704 | Frankfurt | 18.420,04 | 26.07.24 21:19:00 | +143,99 | +0,79% | 0,000 | - | 18.294,92 | 18.276,05 | |
L/E-MDAX | 171705 | Frankfurt | 25.017,41 | 26.07.24 21:19:00 | +174,92 | +0,70% | 0,000 | - | 24.951,64 | 24.842,49 | |
L/E-SDAX | 171706 | Frankfurt | 14.060,83 | 26.07.24 21:19:00 | +89,91 | +0,64% | 0,000 | - | 14.036,73 | 13.970,92 | |
L/E-TECDAX | 171707 | Frankfurt | 3.322,53 | 26.07.24 21:19:00 | +33,73 | +1,03% | 0,000 | - | 3.300,94 | 3.288,80 | |
TecDAX ® | 720327 | Xetra | 3.333,28 | 26.07.24 17:50:00 | +32,09 | +0,97% | - | - | 3.295,62 | 3.301,19 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.202,11 | 26.07.24 17:50:00 | +47,14 | +0,66% | - | - | 7.154,97 | 7.154,97 | |
MDAX ® | 846741 | Xetra | 25.116,62 | 26.07.24 17:50:00 | +165,48 | +0,66% | - | - | 24.943,82 | 24.951,14 | |
DAX ® | 846900 | Xetra | 18.417,55 | 26.07.24 17:50:00 | +118,83 | +0,65% | - | - | 18.255,35 | 18.298,72 | |
HDAX ® | 846901 | Xetra | 9.727,18 | 26.07.24 17:50:00 | +63,87 | +0,66% | - | - | 9.662,85 | 9.663,31 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.600,86 | 26.07.24 17:59:55 | +13,99 | +0,54% | - | - | 2.586,47 | 2.586,87 | |
CDAX ® | 846960 | Xetra | 1.594,03 | 26.07.24 17:50:00 | +9,37 | +0,59% | - | - | 1.584,67 | 1.584,66 | |
SDAX ® | 965338 | Xetra | 14.134,04 | 26.07.24 17:50:00 | +101,78 | +0,73% | - | - | 14.040,14 | 14.032,26 | |
SMA SOLAR TECHNOL.AG | A0DJ6J | Xetra | 24,920 | 26.07.24 17:35:23 | +0,100 | +0,40% | 0,000 | 0,000 | 24,900 | 24,820 | |
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 20,540 | 26.07.24 17:35:01 | +0,965 | +4,93% | 0,000 | 0,000 | 19,550 | 19,575 | |
SUSS MICROTEC SE NA O.N. | A1K023 | Xetra | 60,200 | 26.07.24 17:37:50 | +0,200 | +0,33% | 0,000 | 0,000 | 60,300 | 60,000 |