Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 90,160 | 25.06.24 17:05:39 | +0,520 | +0,58% | 90,140 | 90,180 | 89,380 | 89,640 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,910 | 25.06.24 17:05:39 | +0,370 | +0,57% | 64,900 | 64,920 | 64,630 | 64,540 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,800 | 25.06.24 17:05:16 | +0,600 | +0,56% | 106,750 | 106,800 | 106,250 | 106,200 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,470 | 25.06.24 16:49:26 | -0,050 | -0,18% | 28,430 | 28,480 | 28,620 | 28,520 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 173,240 | 25.06.24 17:05:33 | +0,500 | +0,29% | 173,140 | 173,220 | 171,020 | 172,740 |