- Nachrichtendetail
-
11.07.2024 06:20:10 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 15. Juli wirksam:
===
===
+ SDAX
NEUAUFNAHME
Medios
HERAUSNAHME
Synlab
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 24. Juni):
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros
END) Dow Jones Newswires
July 11, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
===
===
+ SDAX
NEUAUFNAHME
Medios
HERAUSNAHME
Synlab
===
===
Zuletzt vorgenommene Indexänderung (zu Handelsbeginn am 24. Juni):
===
===
+ MDAX
NEUAUFNAHME
- Rational
- Traton
- Tui
HERAUSNAHME
- Morphosys
- Sixt StA
- SMA Solar
+ SDAX
NEUAUFNAHME
- Douglas
- Sixt StA
- SMA Solar
HERAUSNAHME
- Pfeiffer Vacuum
- Traton
- Wüstenrot & Württembergische
+ TECDAX
NEUAUFNAHME
- Elmos Semiconductor
HERAUSNAHME
- Morphosys
+ FTSE-100
NEUAUFNAHME
- Darktrace
- Londonmetric
- Vistry
HERAUSNAHME
- Ocado
- RS Group
- St. Jame's Place
+ STOXX-600
NEUAUFNAHME
- Alk-Abello
- FLSmidth
- Fugro
- Galderma Group
- Kemira
- Munters Group
- Mycronic
- Neoen
- Tui
- Var Energi
HERAUSNAHME
- CRH
- Evotec
- Fabege
- Hellofresh
- Kojamo
- New WH Smith
- Remy Cointreau
- SSP Group
- Teamviewer
- Topdanmark
+ S&P-500
NEUAUFNAHME
- Crowdstrike
- Godaddy
- KKR
HERAUSNAHME
- Comerica
- Illumina
- Robert Half
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros
END) Dow Jones Newswires
July 11, 2024 00:20 ET (04:20 GMT)
Copyright (c) 2024 Dow Jones & Company, Inc.
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VISTRY GROUP PLC LS-,50 | 911164 | Frankfurt | 16,340 | 31.07.24 08:06:55 | +0,090 | +0,55% | 16,360 | 16,720 | 16,340 | 16,250 |
|
ELMOS SEMICOND. INH O.N. | 567710 | Xetra | 75,700 | 31.07.24 13:52:29 | +1,900 | +2,57% | 75,400 | 75,700 | 74,200 | 73,800 |
|
EVOTEC SE INH O.N. | 566480 | Xetra | 8,730 | 31.07.24 13:46:58 | +0,125 | +1,45% | 8,730 | 8,740 | 8,670 | 8,605 |
|
COMERICA INC. DL 5 | 864861 | Frankfurt | 49,400 | 31.07.24 08:14:08 | +0,600 | +1,23% | 49,400 | 50,000 | 49,400 | 48,800 |
|
PFEIFFER VACUUM TECH.O.N. | 691660 | Xetra | 158,800 | 30.07.24 17:36:26 | +0,200 | +0,13% | 157,800 | 159,600 | 159,000 | 158,800 |
|
CRH PLC EO-,32 | 864684 | Frankfurt | 77,520 | 31.07.24 08:06:55 | +0,020 | +0,03% | 77,520 | 77,960 | 77,520 | 77,500 |
|
FLSMIDTH+CO.AS NAM.B DK20 | 860885 | Frankfurt | 46,940 | 31.07.24 08:06:55 | +1,600 | +3,53% | 47,020 | 47,120 | 46,940 | 45,340 |
|
ILLUMINA INC. DL-,01 | 927079 | Xetra | 114,440 | 31.07.24 11:17:06 | +1,140 | +1,01% | 113,780 | 114,980 | 113,780 | 113,300 |
|
KEMIRA OY | 893079 | Frankfurt | 21,000 | 31.07.24 08:06:55 | +0,100 | +0,48% | 21,000 | 21,100 | 21,000 | 20,900 |
|
REMY COINTREAU EO 1,60 | 883206 | Frankfurt | 71,800 | 31.07.24 08:05:39 | -0,700 | -0,97% | 74,500 | 74,700 | 71,800 | 72,500 |
|
ROBERT HALF INC. DL-,001 | 856701 | Frankfurt | 59,000 | 31.07.24 08:05:59 | +0,500 | +0,85% | 59,000 | 59,500 | 59,000 | 58,500 |
|
ST.JAMES'S PLACE LS-,15 | 888460 | Frankfurt | 8,265 | 31.07.24 08:06:55 | +1,285 | +18,41% | 8,065 | 8,225 | 8,265 | 6,980 |
|
MORPHOSYS AG O.N. | 663200 | Xetra | 67,950 | 31.07.24 13:59:52 | +0,050 | +0,07% | 67,850 | 67,950 | 67,800 | 67,900 |
|
RATIONAL AG | 701080 | Xetra | 808,000 | 31.07.24 14:02:47 | +15,000 | +1,89% | 807,000 | 808,000 | 801,500 | 793,000 |
|
SIXT SE ST O.N. | 723132 | Xetra | 64,200 | 31.07.24 13:41:13 | -0,350 | -0,54% | 64,050 | 64,150 | 64,950 | 64,550 |
|
SIXT SE VZO O.N. | 723133 | Xetra | 51,500 | 31.07.24 13:55:36 | -0,300 | -0,58% | 51,200 | 51,500 | 51,800 | 51,800 |
|
WUESTENROT+WUERTT.AG O.N. | 805100 | Xetra | 12,560 | 31.07.24 13:59:24 | +0,100 | +0,80% | 12,560 | 12,600 | 12,600 | 12,460 |
|
FTSE 100 | 969378 | Financial Times SE | 8.374,65 | 31.07.24 14:03:21 | +100,24 | +1,21% | - | - | 8.274,41 | - |
|
TecDAX ® | 720327 | Xetra | 3.349,02 | 31.07.24 14:03:23 | +1,21 | +0,04% | - | - | 3.361,11 | 3.347,81 |
|
MDAX ® | 846741 | Xetra | 25.412,52 | 31.07.24 14:03:23 | +105,68 | +0,42% | - | - | 25.371,50 | 25.306,84 |
|
SDAX ® | 965338 | Xetra | 14.324,04 | 31.07.24 14:03:00 | +76,90 | +0,54% | - | - | 14.288,54 | 14.247,14 |
|
STXE 600 PR.EUR | 965820 | STOXX Ltd. | 518,19 | 31.07.24 14:03:15 | +4,11 | +0,80% | 0,000 | - | 514,28 | 514,08 |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | Xetra | 25,580 | 31.07.24 13:28:41 | +0,800 | +3,23% | 25,500 | 25,560 | 24,880 | 24,780 |
|
OCADO GROUP PLC LS -,02 | A1C2GZ | Frankfurt | 4,792 | 31.07.24 08:06:54 | -0,079 | -1,62% | 4,844 | 4,963 | 4,792 | 4,871 |
|
LONDONMETRIC PROPERTY | A1C37D | Frankfurt | 2,346 | 31.07.24 08:06:55 | +0,044 | +1,91% | 2,388 | 2,428 | 2,346 | 2,302 |
