Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 22,620 | 15.07.24 15:06:58 | -0,390 | -1,69% | 22,610 | 22,630 | 22,900 | 23,010 | |
MERCK KGAA O.N. | 659990 | Xetra | 152,200 | 15.07.24 15:09:12 | -2,050 | -1,33% | 152,100 | 152,200 | 154,400 | 154,250 | |
BAYER AG NA O.N. | BAY001 | Xetra | 26,530 | 15.07.24 15:09:22 | -0,405 | -1,50% | 26,530 | 26,540 | 26,775 | 26,935 | |
BASF SE NA O.N. | BASF11 | Xetra | 44,050 | 15.07.24 15:09:58 | -0,605 | -1,35% | 44,040 | 44,055 | 44,655 | 44,655 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,660 | 15.07.24 15:08:07 | -0,250 | -1,32% | 18,650 | 18,665 | 18,875 | 18,910 |