Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 22,630 | 15.07.24 17:35:27 | -0,380 | -1,65% | 0,000 | 0,000 | 22,900 | 23,010 |
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 151,750 | 15.07.24 17:35:23 | -2,500 | -1,62% | 0,000 | 0,000 | 154,400 | 154,250 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 26,385 | 15.07.24 17:35:00 | -0,550 | -2,04% | 0,000 | 0,000 | 26,775 | 26,935 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 43,640 | 15.07.24 17:35:05 | -1,015 | -2,27% | 0,000 | 0,000 | 44,655 | 44,655 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,630 | 15.07.24 17:35:08 | -0,280 | -1,48% | 0,000 | 0,000 | 18,875 | 18,910 |