Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 14,724 | 26.06.24 09:17:40 | +0,048 | +0,33% | 14,716 | 14,722 | 14,736 | 14,676 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 94,320 | 26.06.24 09:16:30 | -0,260 | -0,27% | 94,620 | 94,700 | 95,260 | 94,580 |
![]() |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,670 | 26.06.24 08:52:02 | +0,095 | +0,76% | 12,595 | 12,600 | 12,620 | 12,575 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 218,700 | 26.06.24 08:48:43 | +1,100 | +0,51% | 220,100 | 220,300 | 218,600 | 217,600 |