Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,672 | 20.06.24 10:40:59 | -0,038 | -0,26% | 14,684 | 14,688 | 14,712 | 14,710 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 97,440 | 20.06.24 10:43:25 | +1,440 | +1,50% | 97,440 | 97,480 | 96,400 | 96,000 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,505 | 20.06.24 10:43:23 | ±0,000 | ±0,00% | 12,500 | 12,510 | 12,520 | 12,505 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 216,800 | 20.06.24 10:43:40 | +1,800 | +0,84% | 216,700 | 216,900 | 215,500 | 215,000 |