- Nachrichtendetail
-
03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
ASM INTL N.V. EO-,04 | 868730 | Xetra | 612,600 | 21.08.24 10:04:28 | -1,600 | -0,26% | 613,000 | 614,600 | 613,200 | 614,200 |
|
INFINEON TECH.AG NA O.N. | 623100 | Xetra | 32,075 | 21.08.24 13:38:16 | +0,440 | +1,39% | 32,075 | 32,095 | 31,695 | 31,635 |
|
STXE 600 TECH PR EUR | 965892 | STOXX Ltd. | 828,95 | 21.08.24 13:38:15 | +7,06 | +0,86% | 0,000 | - | 821,99 | 821,89 |
|
AIXTRON SE NA O.N. | A0WMPJ | Xetra | 18,505 | 21.08.24 13:37:56 | +0,265 | +1,45% | 18,510 | 18,545 | 18,220 | 18,240 |
|
ASML HOLDING EO -,09 | A1J4U4 | Xetra | 843,400 | 21.08.24 13:37:28 | +7,400 | +0,89% | 842,400 | 843,000 | 834,400 | 836,000 |
