Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
Bank of America Corp | 858388 | NYSE | 41,740 | 10.07.24 22:00:05 | +0,320 | +0,77% | 41,740 | 41,760 | 41,280 | 41,420 | |
Deutsche Bank Aktiengesellscha | 514000 | NYSE | 16,710 | 10.07.24 22:00:05 | +0,050 | +0,30% | 16,680 | 16,750 | 16,520 | 16,660 | |
Goldman Sachs Group | 920332 | NYSE | 478,890 | 10.07.24 22:00:05 | +6,060 | +1,28% | 475,000 | 478,890 | 472,510 | 472,830 | |
JPMorgan Chase & Co | 850628 | NYSE | 207,690 | 10.07.24 22:00:03 | +0,060 | +0,03% | 207,700 | 207,780 | 206,140 | 207,630 | |
Wells Fargo & Co | 857949 | NYSE | 59,720 | 10.07.24 22:00:27 | -0,160 | -0,27% | 59,720 | 59,740 | 59,540 | 59,880 |