Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BANK AMERICA DL 0,01 | 858388 | Xetra | 37,725 | 05.07.24 15:38:01 | -0,475 | -1,24% | 37,670 | 37,720 | 37,820 | 38,200 |
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,718 | 05.07.24 15:39:54 | -0,152 | -0,96% | 15,712 | 15,718 | 15,894 | 15,870 |
![]() |
GOLDMAN SACHS GRP INC. | 920332 | Xetra | 430,100 | 05.07.24 15:36:38 | -5,100 | -1,17% | 428,700 | 430,150 | 432,250 | 435,200 |
![]() |
JPMORGAN CHASE DL 1 | 850628 | Xetra | 191,120 | 05.07.24 15:38:01 | -3,820 | -1,96% | 190,780 | 191,000 | 193,040 | 194,940 |
![]() |
WELLS FARGO + CO.DL 1,666 | 857949 | Xetra | 56,000 | 05.07.24 10:29:58 | -0,120 | -0,21% | 55,760 | 55,950 | 55,970 | 56,120 |