Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,900 | 24.06.24 10:28:17 | +2,640 | +3,03% | 89,880 | 89,920 | 88,000 | 87,260 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,800 | 24.06.24 10:29:39 | +1,140 | +1,79% | 64,810 | 64,820 | 63,880 | 63,660 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 107,050 | 24.06.24 10:29:39 | +2,350 | +2,24% | 107,000 | 107,050 | 105,200 | 104,700 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,370 | 24.06.24 10:21:40 | +0,190 | +0,67% | 28,380 | 28,450 | 28,290 | 28,180 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 170,740 | 24.06.24 10:28:27 | +0,280 | +0,16% | 170,720 | 170,840 | 170,720 | 170,460 |