03.07.2024 09:07:40 - dpa-AFX: *TECHWERTE GEFRAGT - STOXX EUROPE 600 TECHNOLOGY ZURÜCK ÜBER 21-TAGE-LINIE
-
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
![](/mel/img/quote_button.gif) |
ASM INTL N.V. EO-,04 |
868730 |
Xetra |
744,000 |
15.07.24 13:01:06 |
+9,400 |
+1,28% |
743,000 |
744,200 |
741,000 |
734,600 |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
Xetra |
35,895 |
15.07.24 13:06:29 |
-0,190 |
-0,53% |
35,880 |
35,890 |
35,990 |
36,085 |
![](/mel/img/quote_button.gif) |
STXE 600 TECH PR EUR |
965892 |
STOXX Ltd. |
913,77 |
15.07.24 13:07:30 |
+1,31 |
+0,14% |
0,000 |
- |
911,43 |
912,46 |
![](/mel/img/quote_button.gif) |
AIXTRON SE NA O.N. |
A0WMPJ |
Xetra |
21,110 |
15.07.24 13:03:14 |
-0,200 |
-0,94% |
21,110 |
21,140 |
21,100 |
21,310 |
![](/mel/img/quote_button.gif) |
ASML HOLDING EO -,09 |
A1J4U4 |
Xetra |
1.011,600 |
15.07.24 12:58:18 |
+7,600 |
+0,76% |
1.011,400 |
1.012,000 |
1.004,800 |
1.004,000 |