Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 22,570 | 10.07.24 19:33:02 | -0,250 | -1,10% | 0,000 | 0,000 | 22,830 | 22,570 | |
MERCK KGAA O.N. | 659990 | Frankfurt | 149,500 | 10.07.24 21:54:23 | -1,450 | -0,96% | 0,000 | 0,000 | 149,450 | 149,500 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 26,045 | 10.07.24 21:06:23 | +0,605 | +2,38% | 0,000 | 0,000 | 25,440 | 26,045 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 43,760 | 10.07.24 21:50:50 | -0,495 | -1,12% | 0,000 | 0,000 | 44,175 | 43,760 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 19,025 | 10.07.24 21:03:27 | -0,290 | -1,50% | 0,000 | 0,000 | 19,170 | 19,025 |