- Nachrichtendetail
-
08.07.2024 10:39:03 - dpa-AFX: *VCI: PROGNOSEN 2024 UNVERÄNDERT
-
| Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
LANXESS AG | 547040 | Frankfurt | 25,150 | 25.07.24 16:45:49 | -0,400 | -1,57% | 25,190 | 25,480 | 25,060 | 25,550 |
|
BAYER AG NA O.N. | BAY001 | Frankfurt | 27,490 | 25.07.24 18:33:22 | +0,715 | +2,67% | 27,505 | 27,535 | 27,000 | 26,775 |
|
BASF SE NA O.N. | BASF11 | Frankfurt | 44,750 | 25.07.24 19:17:32 | +0,055 | +0,12% | 44,500 | 44,595 | 44,750 | 44,695 |
|
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 18,995 | 25.07.24 19:51:16 | +0,085 | +0,45% | 18,885 | 18,995 | 18,755 | 18,910 |
|
COVESTRO AG O.N. | 606214 | Frankfurt | 54,800 | 25.07.24 14:44:29 | -0,220 | -0,40% | 54,600 | 54,820 | 54,540 | 55,020 |
